Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 11，2009

Friday, Jun 12, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '09 (CHCM) 2.355 2.4465 2.35 2.438 0.078 136 1091
Jul '09(CHNN) 2.3685 2.4575 2.3475 2.445 0.078 21159 47179
Aug '09(CHNQ) 2.377 2.456 2.3555 2.45 0.078 71 1317
Sep '09(CHNU) 2.3775 2.463 2.36 2.454 0.0775 9113 44898
Oct '09 (CHNV) 2.3785 2.459 2.3785 2.459 0.0775 362 3054
Nov '09 (CHNX) 2.4595 2.4595 2.4595 2.4595 0.077 - 808
Dec '09 (CHNZ) 2.372 2.468 2.372 2.46 0.077 1786 10377
Jan '10(CHCF) 2.46 2.46 2.46 2.46 0.077 - 535
Feb '10(CHCG) 2.46 2.46 2.46 2.46 0.077 - 228
Mar '10 (CHCH) 2.422 2.466 2.422 2.46 0.077 165 2272
Apr '10 (CHCJ) 2.46 2.46 2.46 2.46 0.077 - 135