COMEX Copper Daily Futures Price For Jun 10，2009
Thursday, Jun 11, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.3745 |
2.388 |
2.3375 |
2.36 |
0.0015 |
85 |
1132 |
| Jul '09(CHNN) |
2.3615 |
2.3955 |
2.338 |
2.367 |
0.0015 |
18573 |
49447 |
| Aug '09(CHNQ) |
2.3615 |
2.4 |
2.3515 |
2.372 |
0.001 |
58 |
1299 |
| Sep '09(CHNU) |
2.37 |
2.403 |
2.3485 |
2.3765 |
-0.0005 |
6866 |
40267 |
| Oct '09 (CHNV) |
2.38 |
2.3985 |
2.3605 |
2.3815 |
-0.0005 |
327 |
2730 |
| Nov '09 (CHNX) |
2.3825 |
2.3825 |
2.3825 |
2.3825 |
-0.0005 |
- |
808 |
| Dec '09 (CHNZ) |
2.4 |
2.4095 |
2.359 |
2.383 |
-0.001 |
875 |
9762 |
| Jan '10(CHCF) |
2.383 |
2.383 |
2.383 |
2.383 |
-0.002 |
- |
535 |
| Feb '10(CHCG) |
2.383 |
2.383 |
2.383 |
2.383 |
-0.0025 |
- |
206 |
| Mar '10 (CHCH) |
2.3775 |
2.3775 |
2.369 |
2.383 |
-0.0025 |
119 |
2253 |
| Apr '10 (CHCJ) |
2.383 |
2.383 |
2.383 |
2.383 |
-0.0025 |
- |
113 |
豫公网安备41010502003434号