COMEX Copper Daily Futures Price For Jun 9，2009
Wednesday, Jun 10, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.3065 |
2.36 |
2.3 |
2.3585 |
0.1115 |
177 |
1136 |
| Jul '09(CHNN) |
2.283 |
2.3725 |
0.06 |
2.3655 |
0.1125 |
23449 |
55659 |
| Aug '09(CHNQ) |
2.279 |
2.3735 |
2.279 |
2.371 |
0.112 |
121 |
1303 |
| Sep '09(CHNU) |
2.2955 |
2.38 |
2.273 |
2.377 |
0.112 |
9194 |
37883 |
| Oct '09 (CHNV) |
2.382 |
2.382 |
2.382 |
2.382 |
0.1115 |
393 |
2502 |
| Nov '09 (CHNX) |
2.3815 |
2.3815 |
2.3815 |
2.383 |
0.111 |
1 |
807 |
| Dec '09 (CHNZ) |
2.307 |
2.3845 |
2.307 |
2.384 |
0.111 |
1515 |
8997 |
| Jan '10(CHCF) |
2.385 |
2.385 |
2.385 |
2.385 |
0.1105 |
- |
535 |
| Feb '10(CHCG) |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
0.11 |
- |
162 |
| Mar '10 (CHCH) |
2.335 |
2.387 |
2.334 |
2.3855 |
0.11 |
158 |
2161 |
| Apr '10 (CHCJ) |
2.3855 |
2.3855 |
2.3855 |
2.3855 |
0.1095 |
- |
69 |
豫公网安备41010502003434号