COMEX Copper Daily Futures Price For Jun 8，2009
Tuesday, Jun 09, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.255 |
2.277 |
2.25 |
2.247 |
-0.034 |
117 |
1230 |
| Jul '09(CHNN) |
2.2475 |
2.288 |
2.2455 |
2.253 |
-0.031 |
18526 |
60941 |
| Aug '09(CHNQ) |
2.262 |
2.29 |
2.262 |
2.259 |
-0.031 |
138 |
1298 |
| Sep '09(CHNU) |
2.2595 |
2.3 |
2.2575 |
2.265 |
-0.031 |
7750 |
33381 |
| Oct '09 (CHNV) |
2.2925 |
2.2925 |
2.274 |
2.2705 |
-0.0305 |
346 |
2216 |
| Nov '09 (CHNX) |
2.2785 |
2.2785 |
2.2785 |
2.272 |
-0.0305 |
1 |
807 |
| Dec '09 (CHNZ) |
2.2745 |
2.305 |
0.08 |
2.273 |
-0.0305 |
1331 |
8526 |
| Jan '10(CHCF) |
2.296 |
2.296 |
2.296 |
2.2745 |
-0.0305 |
2 |
535 |
| Feb '10(CHCG) |
2.2755 |
2.2755 |
2.2755 |
2.2755 |
-0.0305 |
- |
140 |
| Mar '10 (CHCH) |
2.282 |
2.288 |
2.279 |
2.2755 |
-0.0305 |
308 |
1987 |
| Apr '10 (CHCJ) |
2.276 |
2.276 |
2.276 |
2.276 |
-0.0305 |
- |
47 |
豫公网安备41010502003434号