COMEX Copper Daily Futures Price For Jun 5，2009
Saturday, Jun 06, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.3135 |
2.3315 |
2.235 |
2.281 |
-0.0205 |
180 |
1313 |
| Jul '09(CHNN) |
2.301 |
2.334 |
2.232 |
2.284 |
-0.017 |
21005 |
64606 |
| Aug '09(CHNQ) |
2.3305 |
2.331 |
2.2415 |
2.29 |
-0.0165 |
152 |
1331 |
| Sep '09(CHNU) |
2.3155 |
2.343 |
2.245 |
2.296 |
-0.016 |
5786 |
30712 |
| Oct '09 (CHNV) |
2.271 |
2.301 |
2.271 |
2.301 |
-0.016 |
362 |
2115 |
| Nov '09 (CHNX) |
2.3025 |
2.3025 |
2.3025 |
2.3025 |
-0.0145 |
- |
809 |
| Dec '09 (CHNZ) |
2.349 |
2.349 |
2.2485 |
2.3035 |
-0.0135 |
1162 |
7698 |
| Jan '10(CHCF) |
2.305 |
2.305 |
2.305 |
2.305 |
-0.012 |
- |
536 |
| Feb '10(CHCG) |
2.306 |
2.306 |
2.306 |
2.306 |
-0.0115 |
2 |
140 |
| Mar '10 (CHCH) |
2.285 |
2.285 |
2.285 |
2.306 |
-0.012 |
14 |
1987 |
| Apr '10 (CHCJ) |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
-0.0115 |
- |
47 |
豫公网安备41010502003434号