COMEX Copper Daily Futures Price For Jun 4，2009
Friday, Jun 05, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.2265 |
2.31 |
2.213 |
2.3015 |
0.09 |
331 |
1414 |
| Jul '09(CHNN) |
2.22 |
2.318 |
2.208 |
2.301 |
0.089 |
17041 |
70156 |
| Aug '09(CHNQ) |
2.243 |
2.315 |
2.2265 |
2.3065 |
0.0895 |
97 |
1324 |
| Sep '09(CHNU) |
2.2315 |
2.327 |
2.222 |
2.312 |
0.09 |
4837 |
28216 |
| Oct '09 (CHNV) |
2.3165 |
2.3165 |
2.3165 |
2.317 |
0.09 |
800 |
1810 |
| Nov '09 (CHNX) |
2.317 |
2.317 |
2.317 |
2.317 |
0.0895 |
- |
809 |
| Dec '09 (CHNZ) |
2.24 |
2.3335 |
2.2295 |
2.317 |
0.089 |
449 |
7097 |
| Jan '10(CHCF) |
2.317 |
2.317 |
2.317 |
2.317 |
0.089 |
- |
536 |
| Feb '10(CHCG) |
2.3 |
2.32 |
2.3 |
2.3175 |
0.089 |
25 |
115 |
| Mar '10 (CHCH) |
2.318 |
2.318 |
2.318 |
2.318 |
0.089 |
63 |
1940 |
| Apr '10 (CHCJ) |
2.318 |
2.318 |
2.318 |
2.318 |
0.089 |
- |
47 |
豫公网安备41010502003434号