COMEX Copper Daily Futures Price For Jun 3，2009
Thursday, Jun 04, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09(CONM) |
2.28 |
2.28 |
2.2 |
2.2115 |
-0.085 |
108 |
1610 |
| Jul '09(CONN) |
2.301 |
2.3355 |
2.1995 |
2.212 |
-0.0855 |
22189 |
71202 |
| Aug '09(CONQ) |
2.296 |
2.3225 |
2.205 |
2.217 |
-0.0845 |
137 |
1248 |
| Sep '09(CONU) |
2.301 |
2.3415 |
2.211 |
2.222 |
-0.084 |
5437 |
24750 |
| Oct '09 (CONV) |
2.227 |
2.227 |
2.227 |
2.227 |
-0.0815 |
350 |
1475 |
| Nov '09 (CONX) |
2.2275 |
2.2275 |
2.2275 |
2.2275 |
-0.0805 |
- |
809 |
| Dec '09 (CONZ) |
2.3325 |
2.3325 |
2.217 |
2.228 |
-0.08 |
262 |
6961 |
| Jan '10 (CHCF) |
2.228 |
2.228 |
2.228 |
2.228 |
-0.08 |
- |
536 |
| Feb '10 (CHCG) |
2.2285 |
2.2285 |
2.2285 |
2.2285 |
-0.079 |
10 |
115 |
| Mar ‘10 (CHCH) |
2.229 |
2.229 |
2.229 |
2.229 |
-0.078 |
35 |
1941 |
| Apr ‘10 (CHCL) |
2.229 |
2.229 |
2.229 |
2.229 |
-0.077 |
- |
47 |
豫公网安备41010502003434号