COMEX Copper Daily Futures Price For Jun 2，2009
Wednesday, Jun 03, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.3475 |
2.3475 |
2.29 |
2.2965 |
-0.0225 |
153 |
1767 |
| Jul '09(CHNN) |
2.3075 |
2.353 |
2.28 |
2.2975 |
-0.0215 |
16200 |
72070 |
| Aug '09(CHNQ) |
2.346 |
2.346 |
2.2855 |
2.3015 |
-0.021 |
60 |
1258 |
| Sep '09(CHNU) |
2.3125 |
2.3595 |
2.285 |
2.306 |
-0.0205 |
3446 |
23212 |
| Oct '09 (CHNV) |
2.3145 |
2.3145 |
2.3085 |
2.3085 |
-0.021 |
526 |
1195 |
| Nov '09 (CHNX) |
2.308 |
2.308 |
2.308 |
2.308 |
-0.02 |
1 |
807 |
| Dec '09 (CHNZ) |
2.32 |
2.354 |
2.304 |
2.308 |
-0.018 |
434 |
6932 |
| Jan '10(CHCF) |
2.311 |
2.308 |
2.308 |
2.308 |
-0.017 |
1 |
536 |
| Feb '10(CHCG) |
2.3075 |
2.3075 |
2.3075 |
2.3075 |
-0.0165 |
- |
115 |
| Mar '10 (CHCH) |
2.307 |
2.307 |
2.307 |
2.307 |
-0.016 |
11 |
1941 |
| Apr '10 (CHCJ) |
2.306 |
2.306 |
2.306 |
2.306 |
-0.016 |
- |
47 |
豫公网安备41010502003434号