Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 1, 2009

Tuesday, Jun 02, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.6775 +0.0150 0.6775 0.6775 0.6775 0 0
Jul '09 (ALN09) 0.6825 +0.0150 0.6825 0.6825 0.6825 0 0
Aug '09 (ALQ09) 0.6875 +0.0150 0.6875 0.6875 0.6875 0 0
Sep '09 (ALU09) 0.6925 +0.0150 0.6925 0.6925 0.6925 0 0