COMEX Copper Daily Futures Price For Jun 1，2009
Tuesday, Jun 02, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09(CONM) |
2.187 |
2.321 |
2.187 |
2.319 |
0.1215 |
288 |
2063 |
| Jul '09(CONN) |
2.201 |
2.3285 |
2.1825 |
2.319 |
0.1215 |
20216 |
72702 |
| Aug '09(CONQ) |
2.191 |
2.327 |
2.191 |
2.3225 |
0.123 |
94 |
1246 |
| Sep '09(CONU) |
2.212 |
2.333 |
2.1885 |
2.3265 |
0.123 |
2989 |
22506 |
| Oct '09 (CONV) |
2.33 |
2.33 |
2.33 |
2.3295 |
0.1255 |
372 |
1100 |
| Nov '09 (CONX) |
2.312 |
2.3295 |
2.3105 |
2.328 |
0.124 |
7 |
803 |
| Dec '09 (CONZ) |
2.2 |
2.334 |
2.2 |
2.326 |
0.122 |
615 |
6710 |
| Jan '10 (CHCF) |
2.325 |
2.325 |
2.325 |
2.325 |
0.1215 |
- |
536 |
| Feb '10 (CHCG) |
2.32 |
2.32 |
2.32 |
2.324 |
0.121 |
1 |
115 |
| Mar ‘10 (CHCH) |
2.22 |
2.22 |
2.22 |
2.323 |
0.1205 |
80 |
1924 |
| Apr ‘10 (CHCL) |
2.322 |
2.322 |
2.322 |
2.322 |
0.12 |
- |
47 |
豫公网安备41010502003434号