COMEX Copper Daily Futures Price For May 29，2009
Saturday, May 30, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09(CHCM) |
2.1605 |
2.2010 |
2.1605 |
2.1975 |
0.0620 |
243 |
2325 |
| Jul '09(CHCN) |
2.1315 |
2.1990 |
2.1300 |
2.1975 |
0.0605 |
16955 |
71717 |
| Aug '09(CHCQ) |
2.1405 |
2.2045 |
2.1405 |
2.1995 |
0.0590 |
140 |
1278 |
| Sep '09(CHCU) |
2.1385 |
2.2095 |
2.1385 |
2.2035 |
0.0580 |
3008 |
21367 |
| Oct '09 (CHCV) |
2.1790 |
2.2090 |
2.1785 |
2.2040 |
0.0570 |
106 |
1007 |
| Nov '09 (CHCX) |
2.2040 |
2.2040 |
2.2040 |
2.2040 |
0.0555 |
- |
808 |
| Dec '09 (CHCZ) |
2.1425 |
2.2110 |
2.1425 |
2.2040 |
0.0540 |
257 |
6763 |
| Jan '10(CHCZ) |
2.1800 |
2.1895 |
2.1775 |
2.2035 |
0.0530 |
5 |
534 |
| Feb '10(CHCG) |
2.2030 |
2.2030 |
2.2030 |
2.2030 |
0.0520 |
1 |
115 |
| Mar '10 (CHCH) |
2.2000 |
2.2000 |
2.2000 |
2.2025 |
0.0510 |
82 |
1698 |
| Apr '10(CHCJ) |
2.2020 |
2.2020 |
2.2020 |
2.2020 |
0.0500 |
- |
47 |
豫公网安备41010502003434号