COMEX Copper Daily Futures Price For May 28，2009
Friday, May 29, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09(CHCM) |
2.111 |
2.1535 |
2.105 |
2.1355 |
0.014 |
482 |
2617 |
| Jul '09(CHCN) |
2.094 |
2.1645 |
2.079 |
2.137 |
0.016 |
14933 |
72082 |
| Aug '09(CHCQ) |
2.0915 |
2.167 |
2.0915 |
2.1405 |
0.016 |
96 |
1276 |
| Sep '09(CHCU) |
2.096 |
2.171 |
2.0875 |
2.1455 |
0.0165 |
1812 |
21107 |
| Oct '09 (CHCV) |
2.1335 |
2.1335 |
2.1335 |
2.147 |
0.017 |
2 |
1011 |
| Nov '09 (CHCX) |
2.153 |
2.153 |
2.153 |
2.1485 |
0.0175 |
1 |
807 |
| Dec '09 (CHCZ) |
2.148 |
2.172 |
2.135 |
2.15 |
0.018 |
369 |
6670 |
| Jan '10(CHCZ) |
2.1505 |
2.1505 |
2.1505 |
2.1505 |
0.018 |
- |
534 |
| Feb '10(CHCG) |
2.151 |
2.151 |
2.151 |
2.151 |
0.018 |
- |
115 |
| Mar '10 (CHCH) |
2.155 |
2.155 |
2.155 |
2.1515 |
0.018 |
37 |
1711 |
| Apr '10(CHCJ) |
2.152 |
2.152 |
2.152 |
2.152 |
0.018 |
- |
47 |
豫公网安备41010502003434号