COMEX Copper Daily Futures Price For May 26，2009
Wednesday, May 27, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.105 |
2.151 |
2.06 |
2.1475 |
0.045 |
289 |
848 |
| Jun '09(CHCM) |
2.09 |
2.1515 |
2.0465 |
2.145 |
0.047 |
343 |
2881 |
| Jul '09(CHCN) |
2.0955 |
2.1475 |
2.04 |
2.141 |
0.0435 |
16591 |
70741 |
| Aug '09(CHCQ) |
2.11 |
2.145 |
2.059 |
2.143 |
0.043 |
178 |
1283 |
| Sep '09(CHCU) |
2.096 |
2.1525 |
2.05 |
2.1465 |
0.043 |
1928 |
19758 |
| Oct '09 (CHCV) |
2.096 |
2.096 |
2.087 |
2.1465 |
0.042 |
3 |
1008 |
| Nov '09 (CHCX) |
2.096 |
2.15 |
2.096 |
2.1465 |
0.041 |
3 |
805 |
| Dec '09 (CHCZ) |
2.096 |
2.1495 |
2.0545 |
2.146 |
0.04 |
195 |
6572 |
| Jan '10(CHCZ) |
2.146 |
2.146 |
2.146 |
2.146 |
0.0395 |
- |
536 |
| Feb '10(CHCG) |
2.146 |
2.146 |
2.146 |
2.146 |
0.039 |
- |
115 |
| Mar '10 (CHCH) |
2.146 |
2.146 |
2.146 |
2.146 |
0.0385 |
32 |
1694 |
| Apr '10(CHCJ) |
2.1455 |
2.1455 |
2.1455 |
2.1455 |
0.038 |
1 |
47 |
豫公网安备41010502003434号