COMEX Copper Daily Futures Price For May 22，2009
Saturday, May 23, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.11 |
2.11 |
2.0945 |
2.1025 |
0.0485 |
137 |
1151 |
| Jun '09(CHCM) |
2.065 |
2.1145 |
2.042 |
2.098 |
0.047 |
174 |
2875 |
| Jul '09(CHCN) |
2.06 |
2.1215 |
2.041 |
2.0975 |
0.0465 |
12467 |
71867 |
| Aug '09(CHCQ) |
2.06 |
2.12 |
2.045 |
2.1 |
0.047 |
102 |
1317 |
| Sep '09(CHCU) |
2.0595 |
2.124 |
2.0595 |
2.1035 |
0.0455 |
1549 |
18943 |
| Oct '09 (CHCV) |
2.1045 |
2.1045 |
2.1045 |
2.1045 |
0.0445 |
- |
1008 |
| Nov '09 (CHCX) |
2.11 |
2.1055 |
2.1055 |
2.1055 |
0.0435 |
- |
801 |
| Dec '09 (CHCZ) |
2.06 |
2.1215 |
2.06 |
2.106 |
0.0425 |
324 |
6431 |
| Jan '10(CHCZ) |
2.1065 |
2.1065 |
2.1065 |
2.1065 |
0.042 |
2 |
536 |
| Feb '10(CHCG) |
2.107 |
2.107 |
2.107 |
2.107 |
0.0415 |
1 |
115 |
| Mar '10 (CHCH) |
2.1075 |
2.1075 |
2.1075 |
2.1075 |
0.041 |
85 |
1641 |
| Apr '10(CHCJ) |
2.1075 |
2.1075 |
2.1075 |
2.1075 |
0.0405 |
- |
47 |
豫公网安备41010502003434号