COMEX Copper Daily Futures Price For May 21，2009
Friday, May 22, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.08 |
2.08 |
2.0185 |
2.054 |
-0.0545 |
79 |
1320 |
| Jun '09(CHCM) |
2.093 |
2.097 |
2.018 |
2.051 |
-0.0545 |
203 |
2846 |
| Jul '09(CHCN) |
2.099 |
2.1 |
2.0135 |
2.051 |
-0.0555 |
15477 |
71406 |
| Aug '09(CHCQ) |
2.0825 |
2.0825 |
2.0185 |
2.053 |
-0.056 |
508 |
1467 |
| Sep '09(CHCU) |
2.1005 |
2.1005 |
2.021 |
2.058 |
-0.055 |
965 |
18339 |
| Oct '09 (CHCV) |
2.06 |
2.06 |
2.06 |
2.06 |
-0.0555 |
- |
1008 |
| Nov '09 (CHCX) |
2.0655 |
2.0655 |
2.0655 |
2.062 |
-0.0555 |
1 |
801 |
| Dec '09 (CHCZ) |
2.1005 |
2.1005 |
2.028 |
2.0635 |
-0.0555 |
244 |
6331 |
| Jan '10(CHCZ) |
2.0645 |
2.0645 |
2.0645 |
2.0645 |
-0.056 |
- |
536 |
| Feb '10(CHCG) |
2.0655 |
2.0655 |
2.0655 |
2.0655 |
-0.0565 |
- |
115 |
| Mar '10 (CHCH) |
2.0665 |
2.0665 |
2.0665 |
2.0665 |
-0.0565 |
60 |
1537 |
| Apr '10(CHCJ) |
2.075 |
2.075 |
2.063 |
2.067 |
-0.0565 |
3 |
46 |
豫公网安备41010502003434号