Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 20, 2009

Thursday, May 21, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.6800 -0.0025 0.6800 0.6800 0.6800 0 0
Jun '09 (ALM09) 0.6850 -0.0025 0.6850 0.6850 0.6850 0 0
Jul '09 (ALN09) 0.6900 -0.0025 0.6900 0.6900 0.6900 0 0
Aug '09 (ALQ09) 0.6950 -0.0025 0.6950 0.6950 0.6950 0 0