COMEX Copper Daily Futures Price For May 19，2009
Wednesday, May 20, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.11 |
2.114 |
2.068 |
2.0695 |
-0.006 |
574 |
2075 |
| Jun '09(CHCM) |
2.0565 |
2.12 |
2.0565 |
2.0685 |
-0.0045 |
269 |
2810 |
| Jul '09(CHCN) |
2.068 |
2.129 |
2.05 |
2.0695 |
-0.0025 |
14103 |
71175 |
| Aug '09(CHCQ) |
2.1225 |
2.1225 |
2.071 |
2.072 |
-0.0015 |
544 |
2189 |
| Sep '09(CHCU) |
2.0645 |
2.1335 |
2.0605 |
2.077 |
-0.0015 |
1518 |
17859 |
| Oct '09 (CHCV) |
2.0795 |
2.0795 |
2.0795 |
2.0795 |
- |
1 |
1008 |
| Nov '09 (CHCX) |
2.084 |
2.084 |
2.084 |
2.082 |
0.001 |
1 |
799 |
| Dec '09 (CHCZ) |
2.065 |
2.127 |
2.065 |
2.084 |
0.002 |
390 |
6012 |
| Jan '10(CHCZ) |
2.0855 |
2.0855 |
2.0855 |
2.0855 |
0.0025 |
- |
536 |
| Feb '10(CHCG) |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
0.003 |
- |
115 |
| Mar '10 (CHCH) |
2.09 |
2.09 |
2.084 |
2.0875 |
0.0035 |
14 |
916 |
| Apr '10(CHCJ) |
2.088 |
2.088 |
2.088 |
2.088 |
0.004 |
2 |
43 |
豫公网安备41010502003434号