Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 19, 2009

Wednesday, May 20, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.6825 -0.0100 0.6825 0.6825 0.6825 0 0
Jun '09 (ALM09) 0.6875 -0.0100 0.6875 0.6875 0.6875 0 0
Jul '09 (ALN09) 0.6925 -0.0100 0.6925 0.6925 0.6925 0 0
Aug '09 (ALQ09) 0.6975 -0.0100 0.6975 0.6975 0.6975 0 0