COMEX Copper Daily Futures Price For May 18，2009
Tuesday, May 19, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
1.995 |
2.0765 |
1.995 |
2.0755 |
0.0475 |
435 |
2606 |
| Jun '09(CHCM) |
1.9965 |
2.074 |
1.9905 |
2.073 |
0.0535 |
282 |
2835 |
| Jul '09(CHCN) |
2.0185 |
2.0745 |
1.979 |
2.072 |
0.0545 |
14262 |
70914 |
| Aug '09(CHCQ) |
2.0235 |
2.0705 |
2.023 |
2.0735 |
0.053 |
514 |
2276 |
| Sep '09(CHCU) |
2.03 |
2.08 |
1.9885 |
2.0785 |
0.0535 |
2438 |
17727 |
| Oct '09 (CHCV) |
2.0515 |
2.052 |
2.034 |
2.0795 |
0.0535 |
5 |
898 |
| Nov '09 (CHCX) |
2.055 |
2.0835 |
2.0375 |
2.081 |
0.0535 |
4 |
799 |
| Dec '09 (CHCZ) |
2.024 |
2.08 |
2.012 |
2.082 |
0.0535 |
830 |
5611 |
| Jan '10(CHCZ) |
2.083 |
2.083 |
2.083 |
2.083 |
0.0535 |
- |
536 |
| Feb '10(CHCG) |
2.0835 |
2.0835 |
2.0835 |
2.0835 |
0.0535 |
- |
115 |
| Mar '10 (CHCH) |
2.084 |
2.084 |
2.084 |
2.084 |
0.0535 |
25 |
893 |
| Apr '10(CHCJ) |
2.084 |
2.084 |
2.084 |
2.084 |
0.0535 |
- |
43 |
豫公网安备41010502003434号