Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 18, 2009

Tuesday, May 19, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.6925 unch 0.6925 0.6925 0.6925 0 0
Jun '09 (ALM09) 0.6975 unch 0.6975 0.6975 0.6975 0 0
Jul '09 (ALN09) 0.7025 unch 0.7025 0.7025 0.7025 0 0
Aug '09 (ALQ09) 0.7075 unch 0.7075 0.7075 0.7075 0 0