Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 14, 2009

Friday, May 15, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.6975 +0.0025 0.6975 0.6975 0.6975 0 0
Jun '09 (ALM09) 0.7025 +0.0025 0.7025 0.7025 0.7025 0 0
Jul '09 (ALN09) 0.7075 +0.0025 0.7075 0.7075 0.7075 0 0
Aug '09 (ALQ09) 0.7125 +0.0025 0.7125 0.7125 0.7125 0 0