Contract | Last | Change | Open | High | Low | Volume | Open Int. |
---|---|---|---|---|---|---|---|
May '09 (ALK09) | 0.6975 | +0.0025 | 0.6975 | 0.6975 | 0.6975 | 0 | 0 |
Jun '09 (ALM09) | 0.7025 | +0.0025 | 0.7025 | 0.7025 | 0.7025 | 0 | 0 |
Jul '09 (ALN09) | 0.7075 | +0.0025 | 0.7075 | 0.7075 | 0.7075 | 0 | 0 |
Aug '09 (ALQ09) | 0.7125 | +0.0025 | 0.7125 | 0.7125 | 0.7125 | 0 | 0 |