Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 14，2009

Friday, May 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 203.50 203.50 203.50 203.50 -0.20 180 3038
Jun '09(CHCM) 203.00 203.00 203.00 203.00 -0.30 282 2752
Jul '09(CHCN) 197.50 202.90 197.50 202.70 -0.40 14075 72113
Aug '09(CHCQ) 203.25 203.25 203.25 202.80 -0.55 471 2710
Sep '09(CHCU) 203.30 203.30 203.30 203.30 -0.55 2132 16499
Oct '09 (CHCV) 203.40 203.40 203.40 203.40 -0.65 - 903
Nov '09 (CHCX) 203.50 203.50 203.50 203.50 -0.75 2 796
Dec '09 (CHCZ) 203.60 203.60 203.60 203.60 -0.80 327 5433
Jan '10(CHCZ) 203.65 203.65 203.65 203.65 -0.75 - 528
Feb '10(CHCG) 203.65 203.65 203.65 203.65 -0.75 - 106
Mar '10 (CHCH) 203.65 203.65 203.65 203.65 -0.75 62 868
Apr '10(CHCJ) 203.65 203.65 203.65 203.65 -0.75 - 43