COMEX Copper Daily Futures Price For May 13，2009
Thursday, May 14, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.117 |
2.117 |
2.026 |
2.037 |
-0.053 |
260 |
3261 |
| Jun '09(CHCM) |
2.101 |
2.1155 |
2.018 |
2.033 |
-0.055 |
149 |
2758 |
| Jul '09(CHCN) |
2.102 |
2.124 |
2.015 |
2.031 |
-0.055 |
15256 |
74478 |
| Aug '09(CHCQ) |
2.026 |
2.0535 |
2.026 |
2.0335 |
-0.0545 |
189 |
2800 |
| Sep '09(CHCU) |
2.1025 |
2.1255 |
2.028 |
2.0385 |
-0.0545 |
1368 |
16248 |
| Oct '09 (CHCV) |
2.0325 |
2.051 |
2.0325 |
2.0405 |
-0.055 |
7 |
898 |
| Nov '09 (CHCX) |
2.0525 |
2.0525 |
2.042 |
2.0425 |
-0.0555 |
4 |
793 |
| Dec '09 (CHCZ) |
2.1165 |
2.1165 |
2.033 |
2.044 |
-0.056 |
600 |
5107 |
| Jan '10(CHCZ) |
2.045 |
2.045 |
2.045 |
2.044 |
-0.057 |
2 |
529 |
| Feb '10(CHCG) |
2.0595 |
2.06 |
2.05 |
2.044 |
-0.058 |
23 |
84 |
| Mar '10 (CHCH) |
2.05 |
2.05 |
2.05 |
2.044 |
-0.0585 |
33 |
862 |
| Apr '10(CHCJ) |
2.044 |
2.044 |
2.044 |
2.044 |
-0.059 |
- |
43 |
豫公网安备41010502003434号