Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 13, 2009

Thursday, May 14, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.6950 -0.0025 0.6950 0.6950 0.6950 0 0
Jun '09 (ALM09) 0.7000 -0.0025 0.7000 0.7000 0.7000 0 0
Jul '09 (ALN09) 0.7050 -0.0025 0.7050 0.7050 0.7050 0 0
Aug '09 (ALQ09) 0.7100 -0.0025 0.7100 0.7100 0.7100 0 0