Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 12，2009

Wednesday, May 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 215.50 215.50 212.80 209.00 -0.35 148 3417
Jun '09(CHCM) 208.80 208.80 208.80 208.80 -0.25 158 2745
Jul '09(CHCN) 213.85 214.50 210.85 208.60 -0.25 14533 72835
Aug '09(CHCQ) 208.80 208.80 208.80 208.80 -0.35 309 3040
Sep '09(CHCU) 214.30 214.30 214.30 209.30 -0.30 1554 16260
Oct '09 (CHCV) 209.55 209.55 209.55 209.55 -0.30 2 896
Nov '09 (CHCX) 209.80 209.80 209.80 209.80 -0.30 2 791
Dec '09 (CHCZ) 210.00 210.00 210.00 210.00 -0.30 566 4591
Jan '10(CHCZ) 210.10 210.10 210.10 210.10 -0.30 - 529
Feb '10(CHCG) 210.20 210.20 210.20 210.20 -0.30 - 84
Mar '10 (CHCH) 210.25 210.25 210.25 210.25 -0.30 5 859
Apr '10(CHCJ) 210.30 210.30 210.30 210.30 -0.30 - 43