Home > Market Data > COMEX

COMEX Copper Daily Futures Price For May 11，2009

Tuesday, May 12, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
May '09(CHCK) 207.00 207.25 207.00 209.35 -5.35 188 3639
Jun '09(CHCM) 209.05 209.05 209.05 209.05 -5.60 179 2802
Jul '09(CHCN) 207.00 209.10 206.40 208.85 -5.70 13125 71655
Aug '09(CHCQ) 209.15 209.15 209.15 209.15 -5.50 352 3317
Sep '09(CHCU) 209.60 209.60 209.60 209.60 -5.35 1693 15680
Oct '09 (CHCV) 209.85 209.85 209.85 209.85 -5.30 6 899
Nov '09 (CHCX) 210.10 210.10 210.10 210.10 -5.25 1 790
Dec '09 (CHCZ) 210.30 210.30 210.30 210.30 -5.15 182 4366
Jan '10(CHCZ) 210.40 210.40 210.40 210.40 -5.05 - 529
Feb '10(CHCG) 210.50 210.50 210.50 210.50 -4.95 - 84
Mar '10 (CHCH) 210.55 210.55 210.55 210.55 -4.90 24 838
Apr '10(CHCJ) 210.60 210.60 210.60 210.60 -4.85 - 43