Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For May 06, 2009

Thursday, May 07, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
May '09 (ALK09) 0.7175 +0.0150 0.7175 0.7175 0.7175 0 0
Jun '09 (ALM09) 0.7225 +0.0150 0.7225 0.7225 0.7225 0 0
Jul '09 (ALN09) 0.7275 +0.0150 0.7275 0.7275 0.7275 0 0
Aug '09 (ALQ09) 0.7325 +0.0150 0.7325 0.7325 0.7325 0 0