Home > Market Data > COMEX

COMEX Copper Daily Futures Price For April 24，2009

Saturday, Apr 25, 2009
点击：
CHntract Open High Low Close Change Volume Open Int.
Apr '09 (CHNJ) 207.10 207.10 207.10 207.10 5.80 15 299
May '09(CHNK) 201.00 203.80 201.50 205.05 5.85 8079 13346
Jun '09(CHNM) 205.15 205.15 205.15 205.15 5.85 241 2158
Jul '09(CHNN) 201.20 204.80 200.80 205.00 5.90 8228 65350
Aug '09(CHNQ) 204.90 204.90 204.90 204.75 5.80 79 4909
Sep '09(CHNU) 200.75 203.50 200.75 204.40 5.80 520 12971
Oct '09 (CHNV) 204.30 204.30 204.30 204.30 5.80 10 912
Nov '09 (CHNX) 204.00 204.00 204.00 204.00 5.75 2 811
Dec '09 (CHNZ) 203.70 203.70 203.70 203.70 5.70 308 4034
Jan '10(CHCF) 203.50 203.50 203.50 203.50 5.65 - 534
Feb '10(CHCG) 203.35 203.35 203.35 203.35 5.60 - 84
Mar '10(CHCK) 203.20 203.20 203.20 203.20 5.55 18 710