COMEX Copper Daily Futures Price, $/lb For April 23,2009
Friday, Apr 24, 2009
点击:
Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
Apr '09 (CHNJ) |
201.35 |
201.75 |
201.35 |
201.30 |
-6.15 |
46 |
295 |
May '09(CHNK) |
207.00 |
207.00 |
199.20 |
199.20 |
-6.75 |
13228 |
14301 |
Jun '09(CHNM) |
199.30 |
199.30 |
199.30 |
199.30 |
-6.75 |
293 |
2191 |
Jul '09(CHNN) |
206.25 |
206.25 |
196.50 |
199.10 |
-6.95 |
11153 |
63133 |
Aug '09(CHNQ) |
198.95 |
198.95 |
198.95 |
198.95 |
-6.90 |
212 |
4732 |
Sep '09(CHNU) |
204.90 |
205.50 |
198.35 |
198.60 |
-6.85 |
789 |
12502 |
Oct '09 (CHNV) |
198.50 |
198.50 |
198.50 |
198.50 |
-6.85 |
4 |
910 |
Nov '09 (CHNX) |
198.25 |
198.25 |
198.25 |
198.25 |
-6.95 |
1 |
811 |
Dec '09 (CHNZ) |
203.90 |
203.90 |
203.90 |
198.00 |
-7.05 |
380 |
3708 |
Jan '10(CHCF) |
197.85 |
197.85 |
197.85 |
197.85 |
-6.95 |
4 |
534 |
Feb '10(CHCG) |
197.75 |
197.75 |
197.75 |
197.75 |
-6.85 |
3 |
81 |
Mar '10(CHCK) |
197.65 |
197.65 |
197.65 |
197.65 |
-6.75 |
134 |
622 |