COMEX Copper Daily Futures Price, $/lb For April 17，2009
Saturday, Apr 18, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Apr '09 (CONJ) |
2.1835 |
2.1835 |
2.1835 |
2.2115 |
0.0280 |
40 |
462 |
| May '09(CONK) |
2.1665 |
2.1700 |
2.1610 |
2.1940 |
0.0245 |
13125 |
26433 |
| Jun '09(CONM) |
2.1745 |
2.1745 |
2.1745 |
2.1960 |
0.0215 |
288 |
2409 |
| Jul '09(CONN) |
2.1680 |
2.1850 |
2.1680 |
2.1975 |
0.0185 |
8451 |
57027 |
| Aug '09(CONQ) |
2.2135 |
2.2135 |
2.2135 |
2.1980 |
0.0145 |
513 |
3415 |
| Sep '09(CONU) |
2.1925 |
2.1925 |
2.1925 |
2.1945 |
0.0105 |
1735 |
9289 |
| Oct '09 (CONV) |
2.1860 |
2.1860 |
2.1860 |
2.1940 |
0.0080 |
15 |
881 |
| Nov '09 (CONX) |
2.1880 |
2.1880 |
2.1880 |
2.1935 |
0.0055 |
74 |
843 |
| Dec '09 (CONZ) |
2.1890 |
2.1890 |
2.1890 |
2.1930 |
0.0040 |
438 |
3214 |
| Jan '10 (CHCF) |
1.5470 |
1.5470 |
1.5470 |
2.1915 |
0.0010 |
5 |
532 |
| Feb '10 (CHCG) |
3.4120 |
3.4120 |
3.4120 |
2.1900 |
-0.0020 |
5 |
82 |
| Mar ‘10 (CHCH) |
2.0180 |
2.0180 |
2.0180 |
2.1885 |
-0.0045 |
141 |
643 |
豫公网安备41010502003434号