COMEX Copper Daily Futures Price, $/lb For April 16，2009
Friday, Apr 17, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Apr '09 (CONJ) |
2.2035 |
2.2035 |
2.2035 |
2.1835 |
-0.0200 |
79 |
620 |
| May '09(CONK) |
2.1725 |
2.2050 |
2.1470 |
2.1695 |
-0.0295 |
14863 |
27915 |
| Jun '09(CONM) |
2.2020 |
2.2020 |
2.2020 |
2.1745 |
-0.0295 |
216 |
1993 |
| Jul '09(CONN) |
2.1800 |
2.1980 |
2.1590 |
2.1790 |
-0.0300 |
5809 |
55426 |
| Aug '09(CONQ) |
2.2135 |
2.2135 |
2.2135 |
2.1835 |
-0.0300 |
293 |
3256 |
| Sep '09(CONU) |
2.2140 |
2.2140 |
2.2140 |
2.1840 |
-0.0300 |
475 |
9064 |
| Oct '09 (CONV) |
2.2225 |
2.2225 |
2.2225 |
2.1860 |
-0.0305 |
5 |
903 |
| Nov '09 (CONX) |
2.1900 |
2.2240 |
2.1900 |
2.1880 |
-0.0310 |
5 |
850 |
| Dec '09 (CONZ) |
2.0280 |
2.0280 |
2.0280 |
2.1890 |
-0.0315 |
127 |
3255 |
| Jan '10 (CHCF) |
1.5470 |
1.5470 |
1.5470 |
2.1905 |
-0.0320 |
1 |
532 |
| Feb '10 (CHCG) |
3.4120 |
3.4120 |
3.4120 |
2.1920 |
-0.0320 |
2 |
80 |
| Mar ‘10 (CHCH) |
2.0180 |
2.0180 |
2.0180 |
2.1930 |
-0.0325 |
51 |
620 |
豫公网安备41010502003434号