COMEX Copper Daily Futures Price, $/lb For April 15，2009
Thursday, Apr 16, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Apr '09 (CONJ) |
2.1660 |
2.2100 |
2.1660 |
2.2035 |
0.0885 |
216 |
705 |
| May '09(CONK) |
2.1650 |
2.2025 |
2.1500 |
2.1990 |
0.0840 |
20784 |
33422 |
| Jun '09(CONM) |
2.2020 |
2.2020 |
2.2020 |
2.2040 |
0.0820 |
487 |
1997 |
| Jul '09(CONN) |
2.1725 |
2.2100 |
2.1725 |
2.2090 |
0.0805 |
13528 |
52581 |
| Aug '09(CONQ) |
2.2160 |
2.2160 |
2.2160 |
2.2135 |
0.0790 |
217 |
3047 |
| Sep '09(CONU) |
2.1740 |
2.2125 |
2.1740 |
2.2140 |
0.0765 |
1261 |
8229 |
| Oct '09 (CONV) |
1.9930 |
1.9930 |
1.9930 |
2.2165 |
0.0760 |
- |
903 |
| Nov '09 (CONX) |
1.9950 |
1.9950 |
1.9950 |
2.2190 |
0.0760 |
- |
850 |
| Dec '09 (CONZ) |
2.0280 |
2.0280 |
2.0280 |
2.2205 |
0.0755 |
212 |
3250 |
| Jan '10 (CHCF) |
1.5470 |
1.5470 |
1.5470 |
2.2225 |
0.0750 |
- |
532 |
| Feb '10 (CHCG) |
3.4120 |
3.4120 |
3.4120 |
2.2240 |
0.0745 |
- |
80 |
| Mar ‘10 (CHCH) |
2.0180 |
2.0180 |
2.0180 |
2.2255 |
0.0740 |
101 |
598 |
豫公网安备41010502003434号