Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 14，2009

Wednesday, Apr 15, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '09 (CONJ) 2.1255 2.1255 2.1255 2.1150 -0.0105 117 816
May '09(CONK) 2.1130 2.1270 2.0900 2.1150 -0.0105 18179 36626
Jun '09(CONM) 2.1325 2.1325 2.1325 2.1220 -0.0105 297 2034
Jul '09(CONN) 2.1290 2.1300 2.1070 2.1285 -0.0110 9437 47848
Aug '09(CONQ) 2.1455 2.1455 2.1455 2.1345 -0.0110 395 2784
Sep '09(CONU) 2.1380 2.1380 2.1380 2.1375 -0.0110 872 7621
Oct '09 (CONV) 1.9930 1.9930 1.9930 2.1405 -0.0105 - 903
Nov '09 (CONX) 1.9950 1.9950 1.9950 2.1430 -0.0100 1 849
Dec '09 (CONZ) 2.0280 2.0280 2.0280 2.1450 -0.0095 129 3236
Jan '10 (CHCF) 1.5470 1.5470 1.5470 2.1475 -0.0090 - 532
Feb '10 (CHCG) 3.4120 3.4120 3.4120 2.1495 -0.0085 - 80
Mar ‘10 (CHCH) 2.0180 2.0180 2.0180 2.1515 -0.0080 64 598