Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 14, 2009

Wednesday, Apr 15, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6875 -0.0125 0.6875 0.6875 0.6875 0 0
May '09 (ALK09) 0.6925 -0.0125 0.6925 0.6925 0.6925 0 0
Jun '09 (ALM09) 0.6975 -0.0125 0.6975 0.6975 0.6975 0 0
Jul '09 (ALN09) 0.7025 -0.0125 0.7025 0.7025 0.7025 0 0