Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 13，2009

Tuesday, Apr 14, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Apr '09 (CONJ) 2.1265 2.1520 2.1175 2.1255 0.0550 140 795
May '09(CONK) 2.0955 2.1685 2.0900 2.1255 0.0545 13417 39613
Jun '09(CONM) 2.1000 2.1700 2.1000 2.1325 0.0550 234 1927
Jul '09(CONN) 2.1000 2.1800 2.1000 2.1395 0.0550 7794 44487
Aug '09(CONQ) 2.1495 2.1505 2.1495 2.1455 0.0550 495 2450
Sep '09(CONU) 2.1705 2.1840 2.1460 2.1485 0.0555 761 6954
Oct '09 (CONV) 2.1510 2.1510 2.1510 2.1510 0.0550 - 903
Nov '09 (CONX) 2.1530 2.1530 2.1530 2.1530 0.0545 - 849
Dec '09 (CONZ) 2.1410 2.1860 2.1410 2.1545 0.0545 62 3240
Jan '10 (CHCF) 2.1565 2.1565 2.1565 2.1565 0.0545 - 532
Feb '10 (CHCG) 2.1580 2.1580 2.1580 2.1580 0.0545 - 80
Mar ‘10 (CHCH) 2.1510 2.1510 2.1500 2.1595 0.0550 8 596