Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 7，2009

Wednesday, Apr 08, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.9890 1.9890 1.9890 1.9910 0.0325 33 933
Apr '09 (CONJ) 1.9850 2.0060 1.9790 1.9900 0.0310 13570 56031
May '09(CONK) 1.9965 1.9965 1.9965 1.9965 0.0335 491 1813
Jun '09(CONM) 2.0025 2.0170 1.9860 2.0025 0.0355 7427 30243
Jul '09(CONN) 2.0080 2.0080 2.0080 2.0080 0.0360 444 1667
Aug '09(CONQ) 2.0105 2.0105 2.0105 2.0105 0.0375 523 5487
Sep '09(CONU) 2.0140 2.0140 2.0140 2.0140 0.0375 - 903
Oct '09 (CONV) 2.0165 2.0165 2.0165 2.0165 0.0375 4 883
Nov '09 (CONX) 2.0180 2.0180 2.0180 2.0180 0.0375 62 3282
Dec '09 (CONZ) 2.0200 2.0200 2.0200 2.0200 0.0375 2 532
Jan '10(CHCF) 2.0215 2.0215 2.0215 2.0215 0.0375 1 79
Feb '10(CHCG) 2.0225 2.0225 2.0225 2.0225 0.0375 15 583