Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 06, 2009

Tuesday, Apr 07, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6700 -0.0075 0.6700 0.6700 0.6700 0 0
May '09 (ALK09) 0.6750 -0.0075 0.6750 0.6750 0.6750 0 0
Jun '09 (ALM09) 0.6800 -0.0075 0.6800 0.6800 0.6800 0 0
Jul '09 (ALN09) 0.6850 -0.0075 0.6850 0.6850 0.6850 0 0