Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 6，2009

Tuesday, Apr 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.9795 2.0280 1.9385 1.9585 -0.0410 39 1055
Apr '09 (CONJ) 1.9900 2.0370 1.9330 1.9590 -0.0415 14806 57194
May '09(CONK) 2.0015 2.0310 1.9475 1.9630 -0.0430 342 1926
Jun '09(CONM) 1.9950 2.0430 1.9395 1.9670 -0.0425 4764 29428
Jul '09(CONN) 1.9720 1.9720 1.9720 1.9720 -0.0420 291 1571
Aug '09(CONQ) 2.0120 2.0420 1.9515 1.9730 -0.0410 532 5104
Sep '09(CONU) 1.9765 1.9765 1.9765 1.9765 -0.0405 - 903
Oct '09 (CONV) 1.9790 1.9790 1.9790 1.9790 -0.0400 - 883
Nov '09 (CONX) 2.0000 2.0000 1.9585 1.9805 -0.0395 47 3270
Dec '09 (CONZ) 1.9825 1.9825 1.9825 1.9825 -0.0390 - 533
Jan '10(CHCF) 1.9840 1.9840 1.9840 1.9840 -0.0385 - 79
Feb '10(CHCG) 1.9900 1.9900 1.9700 1.9850 -0.0380 9 585