Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 2，2009

Friday, Apr 03, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.8490 1.8490 1.8490 1.8880 0.0425 31 1210
Apr '09 (CONJ) 1.8825 1.9050 1.8750 1.8900 0.0410 17371 56241
May '09(CONK) 1.8940 1.8940 1.8940 1.8940 0.0415 1201 1962
Jun '09(CONM) 1.8890 1.9000 1.8890 1.8975 0.0405 7889 24865
Jul '09(CONN) 1.8680 1.8680 1.8680 1.9025 0.0415 965 915
Aug '09(CONQ) 1.9110 1.9110 1.9110 1.9050 0.0400 599 4943
Sep '09(CONU) 1.8260 1.8260 1.8260 1.9090 0.0400 5 847
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.9120 0.0395 14 772
Nov '09 (CONX) 1.8735 1.8735 1.8735 1.9140 0.0390 133 3169
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.9165 0.0385 3 532
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.9185 0.0380 1 78
Feb '10(CHCG) 1.8825 1.8825 1.8825 1.9200 0.0375 59 573