Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Apr 01, 2009

Thursday, Apr 02, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Apr '09 (ALJ09) 0.6375 -0.0025 0.6375 0.6375 0.6375 0 0
May '09 (ALK09) 0.6425 -0.0025 0.6425 0.6425 0.6425 0 0
Jun '09 (ALM09) 0.6475 -0.0025 0.6475 0.6475 0.6475 0 0
Jul '09 (ALN09) 0.6525 -0.0025 0.6525 0.6525 0.6525 0 0