Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For April 1，2009

Thursday, Apr 02, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.8490 1.8490 1.8490 1.8455 0.0065 167 1307
Apr '09 (CONJ) 1.8100 1.8510 1.7990 1.8490 0.0045 11318 57668
May '09(CONK) 1.8550 1.8550 1.8550 1.8525 0.0035 106 1974
Jun '09(CONM) 1.8080 1.8580 1.8080 1.8570 0.0030 2959 23369
Jul '09(CONN) 1.8680 1.8680 1.8680 1.8610 0.0025 2 913
Aug '09(CONQ) 1.8635 1.8635 1.8635 1.8650 0.0015 162 4903
Sep '09(CONU) 1.8260 1.8260 1.8260 1.8690 0.0015 - 847
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.8725 0.0015 - 772
Nov '09 (CONX) 1.8735 1.8735 1.8735 1.8750 0.0015 45 3137
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.8780 0.0015 - 532
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.8805 0.0015 - 78
Feb '10(CHCG) 1.8405 1.8405 1.8405 1.8825 0.0015 1 571