Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 31，2009

Wednesday, Apr 01, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7610 1.7610 1.7610 1.8390 0.0780 88 2155
Apr '09 (CONJ) 1.8400 1.8510 1.8180 1.8445 0.0785 13791 58853
May '09(CONK) 1.8420 1.8420 1.8420 1.8490 0.0785 138 2015
Jun '09(CONM) 1.8450 1.8450 1.8275 1.8540 0.0785 2528 21837
Jul '09(CONN) 1.8680 1.8680 1.8680 1.8585 0.0785 - 913
Aug '09(CONQ) 1.8600 1.8600 1.8600 1.8635 0.0785 57 4830
Sep '09(CONU) 1.8260 1.8260 1.8260 1.8675 0.0780 2 845
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.8710 0.0780 1 771
Nov '09 (CONX) 1.8700 1.8700 1.8700 1.8735 0.0775 61 3136
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.8765 0.0775 - 532
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.8790 0.0775 - 78
Feb '10(CHCG) 1.8405 1.8405 1.8405 1.8810 0.0770 30 566