Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 27, 2009

Saturday, Mar 28, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6475 -0.0100 0.6475 0.6475 0.6475 0 0
Apr '09 (ALJ09) 0.6525 -0.0100 0.6525 0.6525 0.6525 0 0
May '09 (ALK09) 0.6575 -0.0100 0.6575 0.6575 0.6575 0 0
Jun '09 (ALM09) 0.6625 -0.0100 0.6625 0.6625 0.6625 0 0