Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 26，2009

Friday, Mar 27, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.8625 1.8625 1.8625 1.8495 0.0525 560 518
Apr '09 (CONJ) 1.7995 1.7995 1.7995 1.8520 0.0525 616 2226
May '09(CONK) 1.8650 1.8730 1.8530 1.8550 0.0520 10729 61494
Jun '09(CONM) 1.8450 1.8450 1.8450 1.8590 0.0520 263 2128
Jul '09(CONN) 1.8760 1.8760 1.8630 1.8640 0.0510 2784 18535
Aug '09(CONQ) 1.8810 1.8810 1.8810 1.8680 0.0505 6 907
Sep '09(CONU) 1.8890 1.8890 1.8890 1.8725 0.0505 410 4503
Oct '09 (CONV) 1.8260 1.8260 1.8260 1.8765 0.0505 2 848
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.8800 0.0505 3 770
Dec '09 (CONZ) 1.8325 1.8325 1.8325 1.8830 0.0505 111 3060
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.8860 0.0505 1 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.8885 0.0505 4 75