Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 25，2009

Thursday, Mar 26, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7985 1.7985 1.7985 1.7970 -0.0015 90 632
Apr '09 (CONJ) 1.7960 1.7960 1.7960 1.7995 -0.0015 229 2111
May '09(CONK) 1.7850 1.8125 1.7750 1.8030 -0.0030 10098 61357
Jun '09(CONM) 1.8450 1.8450 1.8450 1.8070 -0.0030 60 2133
Jul '09(CONN) 1.7800 1.8200 1.7800 1.8130 -0.0030 1633 18123
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.8175 -0.0030 125 915
Sep '09(CONU) 1.8180 1.8180 1.8180 1.8220 -0.0030 465 4491
Oct '09 (CONV) 1.8260 1.8260 1.8260 1.8260 -0.0030 - 848
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.8295 -0.0030 - 770
Dec '09 (CONZ) 1.8680 1.8680 1.8680 1.8325 -0.0030 123 3090
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.8355 -0.0030 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.8380 -0.0030 - 75