Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 23，2009

Tuesday, Mar 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7980 1.7980 1.7980 1.8320 0.0445 136 903
Apr '09 (CONJ) 1.8015 1.8015 1.8015 1.8345 0.0445 126 2258
May '09(CONK) 1.8400 1.8425 1.8275 1.8410 0.0450 9235 61357
Jun '09(CONM) 1.8110 1.8110 1.8110 1.8450 0.0465 230 2271
Jul '09(CONN) 1.8490 1.8530 1.8410 1.8505 0.0460 710 16855
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.8545 0.0465 10 905
Sep '09(CONU) 1.8500 1.8500 1.8500 1.8585 0.0465 126 4488
Oct '09 (CONV) 1.8260 1.8260 1.8260 1.8620 0.0465 10 846
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.8650 0.0465 6 766
Dec '09 (CONZ) 1.8315 1.8315 1.8315 1.8680 0.0465 19 3099
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.8705 0.0465 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.8725 0.0465 - 75