Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 19, 2009

Friday, Mar 20, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6650 +0.0350 0.6650 0.6650 0.6650 0 0
Apr '09 (ALJ09) 0.6700 +0.0350 0.6700 0.6700 0.6700 0 0
May '09 (ALK09) 0.6750 +0.0350 0.6750 0.6750 0.6750 0 0
Jun '09 (ALM09) 0.6800 +0.0350 0.6800 0.6800 0.6800 0 0