Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 18, 2009

Thursday, Mar 19, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6300 +0.0050 0.6300 0.6300 0.6300 0 0
Apr '09 (ALJ09) 0.6350 +0.0050 0.6350 0.6350 0.6350 0 0
May '09 (ALK09) 0.6400 +0.0050 0.6400 0.6400 0.6400 0 0
Jun '09 (ALM09) 0.6450 +0.0050 0.6450 0.6450 0.6450 0 0