Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 18，2009

Thursday, Mar 19, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7175 1.7175 1.7175 1.7090 -0.0085 52 1247
Apr '09 (CONJ) 1.7150 1.7150 1.7150 1.7125 -0.0070 60 2240
May '09(CONK) 1.7250 1.7250 1.6975 1.7165 -0.0075 10838 60735
Jun '09(CONM) 1.7265 1.7265 1.7265 1.7205 -0.0060 368 2598
Jul '09(CONN) 1.7320 1.7320 1.7320 1.7265 -0.0055 2559 14758
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.7300 -0.0050 1 914
Sep '09(CONU) 1.7150 1.7250 1.7150 1.7330 -0.0045 86 4307
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7365 -0.0040 1 845
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7400 -0.0035 1 765
Dec '09 (CONZ) 1.7250 1.7250 1.7250 1.7430 -0.0030 74 3035
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7455 -0.0025 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7480 -0.0020 - 74