Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 17，2009

Wednesday, Mar 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.7395 1.7395 1.7395 1.7175 -0.0220 47 1329
Apr '09 (CONJ) 1.7270 1.7270 1.7270 1.7195 -0.0235 82 2231
May '09(CONK) 1.7295 1.7420 1.7110 1.7240 -0.0230 10807 59132
Jun '09(CONM) 1.7500 1.7500 1.7500 1.7265 -0.0235 253 2640
Jul '09(CONN) 1.7545 1.7545 1.7545 1.7320 -0.0225 1586 13977
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.7350 -0.0220 8 913
Sep '09(CONU) 1.7525 1.7525 1.7525 1.7375 -0.0220 147 4189
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7405 -0.0225 4 841
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7435 -0.0225 - 765
Dec '09 (CONZ) 1.7640 1.7640 1.7640 1.7460 -0.0225 404 2670
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7480 -0.0230 - 532
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7500 -0.0235 - 74